WisdomTree Core Physical Silver
WKN: A4AE1X / ISIN: JE00BQRFDY49Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:58 | 68,59 | 0.0 |
| 19:38:58 | 68,59 | 0.0 |
| 19:05:15 | 69,21 | 0.0 |
| 18:06:15 | 69,10 | 0.0 |
| 17:42:24 | 69,72 | 14.0 |
| 17:21:00 | 69,53 | 0.0 |
| 16:33:58 | 69,63 | 0.0 |
| 15:21:47 | 68,53 | 0.0 |
| 15:13:33 | 69,15 | 0.0 |
| 15:09:52 | 69,01 | 50.0 |
| 14:18:22 | 67,41 | 750.0 |
| 14:01:46 | 67,30 | 0.0 |
| 13:48:36 | 67,29 | 18.0 |
| 13:48:35 | 67,29 | 50.0 |
| 13:33:10 | 67,04 | 50.0 |
| 13:15:05 | 66,86 | 0.0 |
| 13:06:51 | 66,90 | 15.0 |
| 12:17:40 | 67,26 | 300.0 |
| 12:15:39 | 67,22 | 0.0 |
| 11:48:07 | 67,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:04 | 67,28 | 0.0 |
| 11:10:04 | 67,31 | 150.0 |
| 10:21:51 | 66,82 | 0.0 |
| 09:20:51 | 66,63 | 0.0 |
| 09:07:25 | 66,59 | 15.0 |
| 08:23:17 | 66,86 | 75.0 |
| 08:23:11 | 66,72 | 75.0 |
