WisdomTree Core Physical Silver
WKN: A4AE1X / ISIN: JE00BQRFDY49Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 68,46 | 0.0 |
| 21:30:05 | 68,26 | 0.0 |
| 21:15:06 | 68,39 | 0.0 |
| 20:30:02 | 68,60 | 0.0 |
| 20:15:06 | 68,52 | 0.0 |
| 20:00:03 | 68,57 | 0.0 |
| 19:45:06 | 68,28 | 0.0 |
| 18:30:03 | 68,96 | 0.0 |
| 18:15:04 | 69,13 | 0.0 |
| 18:00:03 | 69,00 | 0.0 |
| 16:15:05 | 69,23 | 0.0 |
| 15:56:56 | 69,33 | 185.0 |
| 15:30:20 | 68,74 | 250.0 |
| 15:29:26 | 68,79 | 150.0 |
| 15:11:50 | 69,18 | 75.0 |
| 15:11:01 | 69,19 | 75.0 |
| 15:06:05 | 68,47 | 15.0 |
| 14:56:15 | 68,63 | 1012.0 |
| 14:49:11 | 68,10 | 1500.0 |
| 14:45:05 | 67,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:07 | 67,65 | 0.0 |
| 14:21:11 | 67,39 | 60.0 |
| 14:15:05 | 67,40 | 0.0 |
| 14:02:06 | 67,36 | 0.0 |
| 13:45:08 | 67,14 | 0.0 |
| 13:30:03 | 66,97 | 0.0 |
| 13:15:03 | 66,87 | 0.0 |
| 13:00:07 | 67,08 | 0.0 |
| 12:45:02 | 66,98 | 0.0 |
| 12:30:07 | 67,11 | 0.0 |
| 12:15:03 | 67,24 | 0.0 |
| 12:08:54 | 67,18 | 450.0 |
| 11:53:19 | 67,31 | 1000.0 |
| 11:45:06 | 67,36 | 0.0 |
| 11:30:07 | 67,35 | 0.0 |
| 11:25:50 | 67,36 | 60.0 |
| 11:25:01 | 67,29 | 60.0 |
| 11:01:09 | 67,25 | 1536.0 |
| 11:00:06 | 67,20 | 0.0 |
| 10:55:21 | 67,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:32 | 67,08 | 215.0 |
| 10:30:03 | 66,83 | 0.0 |
| 10:16:04 | 66,81 | 0.0 |
| 09:52:02 | 66,69 | 0.0 |
| 09:30:06 | 66,69 | 0.0 |
| 09:15:06 | 66,63 | 0.0 |
| 09:15:01 | 66,63 | 1500.0 |
| 08:01:30 | 66,16 | 0.0 |
| 07:45:21 | 66,27 | 0.0 |
| 07:33:15 | 66,15 | 0.0 |
| 07:32:25 | 66,19 | 1.0 |
Seite:
1
