WisdomTree Corn [WisdomTree]
WKN: A3G8J4 / ISIN: JE00BN7KB441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,05 | 19,05 | 19,05 | 18,91 | 250 |
| 17.04.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 16.04.25 | 19,44 | 19,44 | 19,44 | 19,27 | 2 |
| 15.04.25 | 19,47 | 19,47 | 19,47 | 19,36 | 300 |
| 14.04.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 11.04.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 10.04.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 09.04.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 08.04.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 07.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 04.04.25 | 18,75 | 18,75 | 18,75 | 19,03 | 300 |
| 03.04.25 | 18,59 | 18,59 | 18,59 | 18,80 | 7 |
| 02.04.25 | 19,08 | 19,08 | 19,08 | 19,06 | 954 |
| 01.04.25 | 19,34 | 19,34 | 19,32 | 19,28 | 112 |
| 31.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 28.03.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 27.03.25 | 18,95 | 18,95 | 18,95 | 18,82 | 34 |
| 26.03.25 | 19,23 | 19,23 | 19,23 | 18,97 | 27 |
| 25.03.25 | 19,32 | 19,32 | 19,16 | 19,19 | 7 |
| 24.03.25 | 19,22 | 19,22 | 19,22 | 19,43 | 45 |
| 21.03.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 20.03.25 | 19,44 | 19,44 | 19,44 | 19,45 | 2 |
| 19.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 18.03.25 | 18,87 | 18,87 | 18,78 | 18,88 | 80 |
| 17.03.25 | 19,08 | 19,08 | 19,05 | 19,03 | 68 |
