WisdomTree Corn [WisdomTree]
WKN: A3G8J4 / ISIN: JE00BN7KB441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 20,72 | 20,72 | 20,72 | 20,62 | 5 |
| 12.02.24 | 20,45 | 20,45 | 20,39 | 20,43 | 44 |
| 09.02.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 08.02.24 | 20,56 | 20,67 | 20,56 | 20,54 | 194 |
| 07.02.24 | 20,74 | 20,74 | 20,74 | 20,61 | 2 |
| 06.02.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 05.02.24 | 20,99 | 20,99 | 20,99 | 21,06 | 14 |
| 02.02.24 | 21,10 | 21,10 | 21,10 | 20,95 | 7 |
| 01.02.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 31.01.24 | 20,88 | 20,98 | 20,88 | 20,98 | 89 |
| 30.01.24 | 20,62 | 20,62 | 20,59 | 21,06 | 244 |
| 29.01.24 | 20,81 | 20,81 | 20,75 | 20,72 | 7 |
| 26.01.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 25.01.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 24.01.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 23.01.24 | 20,96 | 21,11 | 20,96 | 20,99 | 183 |
| 22.01.24 | 20,75 | 20,82 | 20,75 | 20,90 | 113 |
| 19.01.24 | 20,80 | 20,80 | 20,80 | 20,82 | 186 |
| 18.01.24 | 20,57 | 20,57 | 20,57 | 20,81 | 2 |
| 17.01.24 | 20,94 | 20,94 | 20,94 | 20,70 | 3 |
| 16.01.24 | 21,06 | 21,06 | 20,90 | 20,79 | 26 |
| 15.01.24 | 20,89 | 20,91 | 20,89 | 20,80 | 18 |
| 12.01.24 | 21,27 | 21,27 | 21,27 | 20,88 | 231 |
| 11.01.24 | 21,10 | 21,13 | 21,10 | 21,22 | 20 |
| 10.01.24 | 21,29 | 21,29 | 21,29 | 21,32 | 47 |
