WisdomTree Corn [WisdomTree]
WKN: A3G8J4 / ISIN: JE00BN7KB441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 17.02.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 16.02.23 | 27,78 | 27,78 | 27,38 | 27,76 | 108 |
| 15.02.23 | 27,76 | 27,76 | 27,45 | 27,72 | 183 |
| 14.02.23 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 13.02.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 10.02.23 | 27,77 | 27,77 | 27,77 | 27,90 | 1 |
| 09.02.23 | 27,48 | 27,48 | 27,48 | 27,32 | 2 |
| 08.02.23 | 27,49 | 27,49 | 27,49 | 27,70 | 18 |
| 07.02.23 | 27,67 | 27,67 | 27,67 | 27,48 | 1 |
| 06.02.23 | 27,19 | 27,48 | 27,19 | 27,67 | 131 |
| 03.02.23 | 27,33 | 27,33 | 27,33 | 27,46 | 0 |
| 02.02.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.02.23 | 27,18 | 27,18 | 27,18 | 27,09 | 2 |
| 31.01.23 | 27,64 | 27,64 | 27,64 | 27,34 | 17 |
| 30.01.23 | 27,27 | 27,27 | 27,27 | 27,59 | 1 |
| 27.01.23 | 27,50 | 27,79 | 27,50 | 27,50 | 18 |
| 26.01.23 | 26,74 | 27,34 | 26,74 | 27,36 | 208 |
| 25.01.23 | 26,78 | 26,78 | 26,78 | 27,02 | 3 |
| 24.01.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 23.01.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 20.01.23 | 26,97 | 26,97 | 26,97 | 27,21 | 63 |
| 19.01.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 18.01.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.01.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
