WisdomTree Corn [WisdomTree]
WKN: A3G8J4 / ISIN: JE00BN7KB441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 26,91 | 27,05 | 26,91 | 27,26 | 340 |
| 13.01.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 12.01.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 11.01.23 | 26,29 | 26,29 | 26,29 | 26,64 | 56 |
| 10.01.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 09.01.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 06.01.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 05.01.23 | 26,92 | 27,06 | 26,92 | 27,09 | 300 |
| 04.01.23 | 27,06 | 27,06 | 26,65 | 26,94 | 22 |
| 03.01.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 02.01.23 | 28,12 | 28,12 | 28,12 | 27,75 | 213 |
| 30.12.22 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 29.12.22 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 28.12.22 | 27,61 | 27,61 | 27,61 | 28,05 | 390 |
| 27.12.22 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 23.12.22 | 27,28 | 27,28 | 27,28 | 27,39 | 170 |
| 22.12.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 21.12.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 20.12.22 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 19.12.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 16.12.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 15.12.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 14.12.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 13.12.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 12.12.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
