WisdomTree Corn [WisdomTree]
WKN: A3G8J4 / ISIN: JE00BN7KB441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 08.12.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 07.12.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 06.12.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 05.12.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 02.12.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 01.12.22 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 30.11.22 | 27,40 | 27,40 | 27,40 | 27,86 | 100 |
| 29.11.22 | 27,81 | 27,81 | 27,81 | 28,22 | 128 |
| 28.11.22 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 25.11.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 24.11.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 23.11.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 22.11.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 21.11.22 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 18.11.22 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 17.11.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 16.11.22 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 15.11.22 | 27,43 | 27,43 | 27,43 | 28,11 | 68 |
| 14.11.22 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 11.11.22 | 28,17 | 28,17 | 28,17 | 27,83 | 20 |
| 10.11.22 | 28,50 | 28,50 | 27,82 | 28,11 | 115 |
| 09.11.22 | 29,23 | 29,23 | 29,23 | 29,11 | 227 |
| 08.11.22 | 29,39 | 29,39 | 28,83 | 29,06 | 137 |
| 07.11.22 | 29,47 | 29,47 | 29,47 | 29,56 | 67 |
