WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,65 | 18,70 | 18,65 | 18,75 | 785 |
| 17.11.25 | 19,02 | 19,05 | 18,95 | 18,89 | 963 |
| 14.11.25 | 18,98 | 18,98 | 18,98 | 19,00 | 1 |
| 13.11.25 | 19,19 | 19,19 | 19,19 | 18,95 | 50 |
| 12.11.25 | 19,08 | 19,18 | 19,05 | 19,18 | 2533 |
| 11.11.25 | 19,19 | 19,19 | 19,05 | 18,97 | 2669 |
| 10.11.25 | 19,00 | 19,04 | 18,81 | 19,12 | 3009 |
| 07.11.25 | 19,05 | 19,05 | 18,88 | 19,00 | 1243 |
| 06.11.25 | 18,82 | 18,82 | 18,82 | 19,00 | 50 |
| 05.11.25 | 19,04 | 19,04 | 19,04 | 19,08 | 25 |
| 04.11.25 | 18,92 | 19,12 | 18,92 | 18,96 | 77 |
| 03.11.25 | 19,10 | 19,22 | 19,00 | 19,17 | 2809 |
| 31.10.25 | 19,10 | 19,10 | 19,00 | 19,00 | 1037 |
| 30.10.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 29.10.25 | 19,08 | 19,08 | 18,89 | 18,98 | 1657 |
| 28.10.25 | 19,00 | 19,00 | 19,00 | 18,97 | 1691 |
| 27.10.25 | 19,00 | 19,00 | 19,00 | 18,97 | 150 |
| 24.10.25 | 18,54 | 18,92 | 18,54 | 18,93 | 298 |
| 23.10.25 | 18,99 | 19,03 | 18,99 | 18,97 | 58 |
| 22.10.25 | 18,88 | 18,88 | 18,80 | 18,91 | 565 |
| 21.10.25 | 18,90 | 18,94 | 18,81 | 18,79 | 344 |
| 20.10.25 | 18,83 | 18,83 | 18,83 | 18,89 | 3 |
| 17.10.25 | 18,66 | 18,66 | 18,66 | 18,78 | 293 |
| 16.10.25 | 18,80 | 18,84 | 18,80 | 18,68 | 208 |
| 15.10.25 | 18,73 | 18,87 | 18,73 | 18,77 | 269 |
