WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 16.04.26 | 20,75 | 20,75 | 20,70 | 20,70 | 0 |
| 15.04.26 | 20,43 | 20,56 | 20,43 | 20,56 | 0 |
| 14.04.26 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 13.04.26 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 10.04.26 | 20,58 | 20,58 | 20,51 | 20,51 | 0 |
| 09.04.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 08.04.26 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 07.04.26 | 19,54 | 19,80 | 19,54 | 19,80 | 0 |
| 02.04.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 01.04.26 | 19,99 | 19,99 | 19,81 | 19,81 | 0 |
| 31.03.26 | 19,44 | 19,62 | 19,44 | 19,62 | 0 |
| 30.03.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 27.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 26.03.26 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 25.03.26 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 24.03.26 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 23.03.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 20.03.26 | 20,05 | 20,05 | 20,02 | 20,02 | 0 |
| 19.03.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 18.03.26 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 17.03.26 | 20,18 | 20,27 | 20,18 | 20,27 | 0 |
| 16.03.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 13.03.26 | 20,02 | 20,05 | 20,02 | 20,05 | 0 |
| 12.03.26 | 20,29 | 20,41 | 20,29 | 20,32 | 0 |
| 11.03.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
