WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 19,99 | 20,10 | 19,99 | 20,08 | 0 |
| 09.03.26 | 19,63 | 19,70 | 19,63 | 19,70 | 0 |
| 06.03.26 | 20,24 | 20,30 | 20,24 | 20,30 | 0 |
| 05.03.26 | 20,32 | 20,32 | 20,26 | 20,26 | 0 |
| 04.03.26 | 19,83 | 19,87 | 19,74 | 19,87 | 0 |
| 03.03.26 | 20,55 | 20,66 | 20,54 | 20,66 | 0 |
| 02.03.26 | 20,94 | 20,94 | 20,79 | 20,79 | 0 |
| 27.02.26 | 21,07 | 21,10 | 21,07 | 21,09 | 0 |
| 26.02.26 | 21,22 | 21,26 | 21,10 | 21,26 | 0 |
| 25.02.26 | 21,23 | 21,23 | 21,20 | 21,20 | 0 |
| 24.02.26 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 23.02.26 | 20,97 | 20,98 | 20,96 | 20,96 | 0 |
| 20.02.26 | 20,88 | 20,88 | 20,72 | 20,85 | 0 |
| 19.02.26 | 20,91 | 20,91 | 20,84 | 20,84 | 0 |
| 18.02.26 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 17.02.26 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 16.02.26 | 20,66 | 20,67 | 20,66 | 20,67 | 0 |
| 13.02.26 | 20,53 | 20,53 | 20,42 | 20,45 | 0 |
| 12.02.26 | 20,64 | 20,64 | 20,63 | 20,63 | 0 |
| 11.02.26 | 20,41 | 20,41 | 20,38 | 20,38 | 0 |
| 10.02.26 | 20,35 | 20,36 | 20,33 | 20,36 | 0 |
| 09.02.26 | 20,34 | 20,38 | 20,20 | 20,38 | 0 |
| 06.02.26 | 20,01 | 20,04 | 19,99 | 20,04 | 0 |
| 05.02.26 | 20,22 | 20,22 | 20,16 | 20,18 | 0 |
| 04.02.26 | 20,39 | 20,44 | 20,39 | 20,44 | 0 |
