WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,61 | 18,63 | 18,61 | 18,63 | 0 |
| 13.10.25 | 18,76 | 18,93 | 18,76 | 18,93 | 0 |
| 10.10.25 | 18,98 | 18,98 | 18,75 | 18,75 | 0 |
| 09.10.25 | 18,99 | 19,04 | 18,99 | 19,04 | 0 |
| 08.10.25 | 18,88 | 19,01 | 18,88 | 19,01 | 0 |
| 07.10.25 | 18,99 | 18,99 | 18,95 | 18,95 | 0 |
| 06.10.25 | 18,94 | 18,94 | 18,89 | 18,89 | 0 |
| 03.10.25 | 18,92 | 18,92 | 18,90 | 18,90 | 0 |
| 02.10.25 | 18,88 | 18,89 | 18,88 | 18,89 | 0 |
| 01.10.25 | 19,06 | 19,12 | 19,06 | 19,12 | 0 |
| 30.09.25 | 18,99 | 19,04 | 18,99 | 19,04 | 0 |
| 29.09.25 | 18,99 | 19,00 | 18,99 | 19,00 | 0 |
| 26.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 25.09.25 | 19,10 | 19,10 | 19,07 | 19,07 | 0 |
| 24.09.25 | 19,13 | 19,18 | 19,13 | 19,18 | 0 |
| 23.09.25 | 19,11 | 19,21 | 19,11 | 19,21 | 0 |
| 22.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 19.09.25 | 19,31 | 19,33 | 19,31 | 19,33 | 0 |
| 18.09.25 | 19,27 | 19,27 | 19,23 | 19,23 | 0 |
| 17.09.25 | 19,18 | 19,26 | 19,18 | 19,26 | 0 |
| 16.09.25 | 19,27 | 19,27 | 19,20 | 19,20 | 0 |
| 15.09.25 | 19,15 | 19,24 | 19,15 | 19,24 | 0 |
| 12.09.25 | 19,13 | 19,24 | 19,13 | 19,24 | 0 |
| 11.09.25 | 19,20 | 19,23 | 19,20 | 19,23 | 0 |
| 10.09.25 | 19,10 | 19,14 | 19,10 | 19,14 | 0 |
