WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,60 | 18,62 | 18,60 | 18,62 | 0 |
| 04.08.25 | 18,60 | 18,63 | 18,60 | 18,63 | 0 |
| 01.08.25 | 18,76 | 18,76 | 18,65 | 18,65 | 0 |
| 31.07.25 | 18,63 | 18,77 | 18,63 | 18,77 | 0 |
| 30.07.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 29.07.25 | 18,63 | 18,72 | 18,63 | 18,72 | 0 |
| 28.07.25 | 18,49 | 18,54 | 18,49 | 18,54 | 0 |
| 25.07.25 | 18,48 | 18,51 | 18,48 | 18,51 | 0 |
| 24.07.25 | 18,68 | 18,68 | 18,63 | 18,63 | 0 |
| 23.07.25 | 18,61 | 18,65 | 18,61 | 18,65 | 0 |
| 22.07.25 | 18,60 | 18,60 | 18,53 | 18,53 | 0 |
| 21.07.25 | 18,71 | 18,72 | 18,71 | 18,72 | 0 |
| 18.07.25 | 18,71 | 18,71 | 18,67 | 18,67 | 0 |
| 17.07.25 | 18,68 | 18,77 | 18,68 | 18,77 | 0 |
| 16.07.25 | 18,60 | 18,60 | 18,51 | 18,51 | 0 |
| 15.07.25 | 18,59 | 18,69 | 18,59 | 18,69 | 0 |
| 14.07.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 11.07.25 | 18,52 | 18,52 | 18,45 | 18,45 | 0 |
| 10.07.25 | 18,40 | 18,49 | 18,40 | 18,49 | 0 |
| 09.07.25 | 18,41 | 18,41 | 18,40 | 18,40 | 0 |
| 08.07.25 | 18,32 | 18,36 | 18,32 | 18,36 | 0 |
| 07.07.25 | 18,23 | 18,36 | 18,23 | 18,36 | 0 |
| 04.07.25 | 18,28 | 18,33 | 18,28 | 18,33 | 0 |
| 03.07.25 | 18,39 | 18,52 | 18,39 | 18,52 | 0 |
| 02.07.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
