WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 36,35 | 36,70 | 36,35 | 32,02 | 67 |
| 06.03.26 | 34,05 | 34,35 | 33,62 | 33,87 | 767 |
| 05.03.26 | 31,73 | 32,22 | 31,73 | 31,81 | 630 |
| 04.03.26 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 03.03.26 | 30,35 | 31,25 | 30,35 | 30,48 | 3372 |
| 02.03.26 | 27,97 | 29,59 | 27,97 | 29,11 | 2050 |
| 27.02.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 26.02.26 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 25.02.26 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 24.02.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 23.02.26 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 20.02.26 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 19.02.26 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 18.02.26 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 17.02.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 16.02.26 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 13.02.26 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 12.02.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 11.02.26 | 25,58 | 25,58 | 25,58 | 25,81 | 775 |
| 10.02.26 | 25,54 | 25,54 | 25,54 | 25,47 | 390 |
| 09.02.26 | 25,29 | 25,29 | 25,29 | 25,48 | 980 |
| 06.02.26 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 05.02.26 | 25,97 | 25,97 | 25,97 | 25,93 | 385 |
| 04.02.26 | 26,26 | 26,26 | 26,26 | 26,14 | 1 |
| 03.02.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
