WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 19.11.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 18.11.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 15.11.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 14.11.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 13.11.24 | 26,58 | 26,58 | 26,58 | 26,87 | 71 |
| 12.11.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 11.11.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 08.11.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 07.11.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 06.11.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 05.11.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 04.11.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 01.11.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 31.10.24 | 26,27 | 26,27 | 26,27 | 26,30 | 450 |
| 30.10.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 29.10.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 28.10.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 25.10.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 24.10.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 23.10.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 22.10.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 21.10.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 18.10.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 17.10.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
