WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 10.09.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 09.09.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 06.09.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 05.09.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 04.09.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 03.09.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 02.09.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 30.08.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 29.08.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 28.08.24 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 27.08.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 26.08.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 23.08.24 | 26,63 | 26,63 | 26,63 | 26,76 | 1600 |
| 22.08.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 21.08.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 20.08.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 19.08.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 16.08.24 | 27,70 | 27,70 | 27,70 | 27,38 | 220 |
| 15.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 14.08.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 13.08.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 12.08.24 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 09.08.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 08.08.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
