WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 06.08.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 05.08.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 02.08.24 | 26,61 | 26,61 | 26,61 | 26,99 | 250 |
| 01.08.24 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 31.07.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 30.07.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 29.07.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 26.07.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 25.07.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 24.07.24 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 23.07.24 | 28,32 | 28,32 | 28,32 | 28,35 | 90 |
| 22.07.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 19.07.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 18.07.24 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 17.07.24 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 16.07.24 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 15.07.24 | 28,58 | 28,58 | 28,58 | 29,02 | 40 |
| 12.07.24 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 11.07.24 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 10.07.24 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 09.07.24 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 08.07.24 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 05.07.24 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 04.07.24 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
