WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 27.05.24 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 24.05.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 23.05.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 22.05.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 21.05.24 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 20.05.24 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 17.05.24 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 16.05.24 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 15.05.24 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 14.05.24 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 13.05.24 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 10.05.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 09.05.24 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 08.05.24 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 07.05.24 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 06.05.24 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 03.05.24 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 02.05.24 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 30.04.24 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 29.04.24 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 26.04.24 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 25.04.24 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 24.04.24 | 30,14 | 30,16 | 30,14 | 29,97 | 1250 |
| 23.04.24 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
