WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 21.09.23 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 20.09.23 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 19.09.23 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 18.09.23 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
| 15.09.23 | 34,97 | 34,97 | 34,96 | 35,16 | 700 |
| 14.09.23 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 13.09.23 | 34,59 | 34,59 | 34,59 | 34,59 | 0 |
| 12.09.23 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 11.09.23 | 34,31 | 34,31 | 34,31 | 34,31 | 0 |
| 08.09.23 | 34,27 | 34,27 | 34,27 | 34,27 | 0 |
| 07.09.23 | 33,88 | 33,88 | 33,88 | 33,88 | 0 |
| 06.09.23 | 33,88 | 33,88 | 33,88 | 33,88 | 0 |
| 05.09.23 | 33,79 | 33,79 | 33,79 | 33,79 | 0 |
| 04.09.23 | 33,22 | 33,22 | 33,22 | 33,39 | 450 |
| 01.09.23 | 32,91 | 32,91 | 32,91 | 33,32 | 350 |
| 31.08.23 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 30.08.23 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 29.08.23 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 28.08.23 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 25.08.23 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 24.08.23 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 23.08.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.08.23 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 21.08.23 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
