WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 26.08.21 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 25.08.21 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 24.08.21 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 23.08.21 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 20.08.21 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 19.08.21 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 18.08.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 17.08.21 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 16.08.21 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 13.08.21 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 12.08.21 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 11.08.21 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 10.08.21 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 09.08.21 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 06.08.21 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 05.08.21 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 04.08.21 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 03.08.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 02.08.21 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 30.07.21 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 29.07.21 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 28.07.21 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 27.07.21 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 26.07.21 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
