WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,34 | 24,42 | 23,97 | 23,97 | 0 |
| 13.10.25 | 24,42 | 24,72 | 24,42 | 24,51 | 0 |
| 10.10.25 | 25,01 | 25,18 | 24,10 | 24,10 | 0 |
| 09.10.25 | 25,33 | 25,67 | 25,12 | 25,12 | 0 |
| 08.10.25 | 25,58 | 25,81 | 25,36 | 25,36 | 0 |
| 07.10.25 | 25,12 | 25,44 | 25,12 | 25,44 | 0 |
| 06.10.25 | 25,16 | 25,56 | 25,02 | 25,06 | 0 |
| 03.10.25 | 24,92 | 25,09 | 24,84 | 24,87 | 0 |
| 02.10.25 | 24,93 | 25,22 | 24,72 | 24,77 | 0 |
| 01.10.25 | 25,01 | 25,26 | 24,93 | 25,05 | 0 |
| 30.09.25 | 25,07 | 25,22 | 24,95 | 24,98 | 0 |
| 29.09.25 | 25,61 | 25,71 | 25,06 | 25,10 | 0 |
| 26.09.25 | 25,71 | 26,06 | 25,66 | 25,66 | 0 |
| 25.09.25 | 25,25 | 25,73 | 25,25 | 25,67 | 0 |
| 24.09.25 | 24,81 | 25,32 | 24,81 | 25,24 | 0 |
| 23.09.25 | 24,36 | 25,00 | 24,36 | 24,84 | 0 |
| 22.09.25 | 24,94 | 25,07 | 24,48 | 24,48 | 0 |
| 19.09.25 | 24,89 | 25,08 | 24,73 | 24,74 | 0 |
| 18.09.25 | 25,06 | 25,44 | 24,87 | 24,97 | 0 |
| 17.09.25 | 25,16 | 25,41 | 25,05 | 25,05 | 0 |
| 16.09.25 | 24,92 | 25,27 | 24,92 | 25,19 | 0 |
| 15.09.25 | 24,87 | 25,11 | 24,87 | 24,94 | 0 |
| 12.09.25 | 24,51 | 25,19 | 24,51 | 24,69 | 0 |
| 11.09.25 | 25,15 | 25,32 | 24,65 | 24,65 | 0 |
| 10.09.25 | 25,07 | 25,24 | 25,07 | 25,18 | 0 |
