WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 18,79 | 18,82 | 18,55 | 18,62 | 0 |
| 19.05.21 | 18,92 | 18,98 | 18,49 | 18,51 | 0 |
| 18.05.21 | 19,39 | 19,39 | 19,18 | 19,19 | 0 |
| 17.05.21 | 19,18 | 19,32 | 19,14 | 19,28 | 0 |
| 14.05.21 | 18,96 | 19,11 | 18,88 | 19,11 | 0 |
| 13.05.21 | 19,19 | 19,21 | 19,04 | 19,05 | 0 |
| 12.05.21 | 19,27 | 19,55 | 19,21 | 19,30 | 0 |
| 11.05.21 | 19,01 | 19,10 | 18,90 | 19,09 | 0 |
| 10.05.21 | 19,16 | 19,21 | 18,97 | 18,99 | 0 |
| 07.05.21 | 19,13 | 19,15 | 18,92 | 19,01 | 0 |
| 06.05.21 | 19,31 | 19,40 | 19,12 | 19,15 | 0 |
| 05.05.21 | 19,44 | 19,53 | 19,39 | 19,43 | 0 |
| 04.05.21 | 18,99 | 19,28 | 18,99 | 19,20 | 0 |
| 03.05.21 | 18,54 | 18,92 | 18,54 | 18,88 | 0 |
| 30.04.21 | 18,85 | 18,87 | 18,63 | 18,65 | 0 |
| 29.04.21 | 18,72 | 18,88 | 18,71 | 18,80 | 0 |
| 28.04.21 | 18,61 | 18,76 | 18,54 | 18,74 | 0 |
| 27.04.21 | 18,43 | 18,49 | 18,42 | 18,43 | 0 |
| 26.04.21 | 18,18 | 18,31 | 18,10 | 18,26 | 0 |
| 23.04.21 | 18,33 | 18,39 | 18,16 | 18,36 | 0 |
| 22.04.21 | 18,20 | 18,33 | 18,12 | 18,31 | 0 |
| 21.04.21 | 18,48 | 18,51 | 18,20 | 18,27 | 0 |
| 20.04.21 | 18,63 | 18,73 | 18,10 | 18,10 | 0 |
| 19.04.21 | 18,54 | 18,71 | 18,51 | 18,57 | 0 |
| 16.04.21 | 18,82 | 18,82 | 18,65 | 18,68 | 0 |
