WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 14.04.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 11.04.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 10.04.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 09.04.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 08.04.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 07.04.25 | 25,21 | 25,74 | 25,21 | 25,62 | 302 |
| 04.04.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 03.04.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 02.04.25 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 01.04.25 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 31.03.25 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 28.03.25 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 27.03.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 26.03.25 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 25.03.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 24.03.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 21.03.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 20.03.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 19.03.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 18.03.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 17.03.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 14.03.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 13.03.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 12.03.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
