WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 15.10.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 14.10.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 11.10.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 10.10.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 09.10.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.10.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 07.10.24 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 04.10.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 03.10.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 02.10.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 01.10.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 30.09.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 27.09.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 26.09.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 25.09.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 24.09.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 23.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 20.09.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 19.09.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 18.09.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 17.09.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 16.09.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 13.09.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 12.09.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
