WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 13.07.23 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 12.07.23 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 11.07.23 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 10.07.23 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 07.07.23 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 06.07.23 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 05.07.23 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 04.07.23 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 03.07.23 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 30.06.23 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 29.06.23 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 28.06.23 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 27.06.23 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 26.06.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 23.06.23 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 22.06.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 21.06.23 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 20.06.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 19.06.23 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 16.06.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 15.06.23 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 14.06.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 13.06.23 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 12.06.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
