WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 40,57 | 40,57 | 40,57 | 40,57 | 0 |
| 28.09.22 | 41,00 | 41,00 | 41,00 | 41,62 | 200 |
| 27.09.22 | 44,20 | 44,20 | 44,20 | 40,39 | 200 |
| 26.09.22 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 23.09.22 | 40,56 | 40,56 | 40,56 | 40,56 | 0 |
| 22.09.22 | 40,88 | 40,88 | 40,88 | 40,88 | 0 |
| 21.09.22 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 20.09.22 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 19.09.22 | 41,93 | 41,93 | 41,93 | 41,93 | 0 |
| 16.09.22 | 41,67 | 41,67 | 41,67 | 41,67 | 0 |
| 14.09.22 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 13.09.22 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 12.09.22 | 42,81 | 42,81 | 42,81 | 42,81 | 0 |
| 09.09.22 | 42,61 | 42,61 | 42,61 | 42,61 | 0 |
| 08.09.22 | 41,56 | 41,56 | 41,56 | 41,56 | 0 |
| 07.09.22 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 06.09.22 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 05.09.22 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 02.09.22 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 01.09.22 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 31.08.22 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 30.08.22 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 29.08.22 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 26.08.22 | 45,78 | 45,78 | 45,78 | 45,78 | 0 |
| 25.08.22 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
