WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 14.07.22 | 41,26 | 41,26 | 41,26 | 41,26 | 0 |
| 13.07.22 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 12.07.22 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 11.07.22 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 08.07.22 | 42,07 | 42,07 | 42,07 | 42,07 | 0 |
| 07.07.22 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 06.07.22 | 39,42 | 39,42 | 39,42 | 39,58 | 200 |
| 05.07.22 | 40,18 | 40,18 | 40,18 | 40,18 | 0 |
| 04.07.22 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 01.07.22 | 42,38 | 42,38 | 42,38 | 42,38 | 0 |
| 30.06.22 | 40,68 | 40,68 | 40,68 | 40,68 | 0 |
| 29.06.22 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 28.06.22 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 27.06.22 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 24.06.22 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 23.06.22 | 42,55 | 42,55 | 42,55 | 42,55 | 0 |
| 22.06.22 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 21.06.22 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 20.06.22 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 17.06.22 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 16.06.22 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 15.06.22 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 14.06.22 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 13.06.22 | 48,84 | 48,84 | 48,84 | 48,79 | 82 |
