WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 27,47 | 27,47 | 27,47 | 27,21 | 58 |
| 18.01.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 17.01.22 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 14.01.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.01.22 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 12.01.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 11.01.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 10.01.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 07.01.22 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 06.01.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 05.01.22 | 25,38 | 25,38 | 25,38 | 25,58 | 35 |
| 04.01.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 03.01.22 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 30.12.21 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 29.12.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 28.12.21 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 27.12.21 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 23.12.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 22.12.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 21.12.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 20.12.21 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 17.12.21 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 16.12.21 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 15.12.21 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 14.12.21 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
