WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 10.12.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 09.12.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 08.12.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 07.12.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 06.12.21 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 03.12.21 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 02.12.21 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 01.12.21 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 30.11.21 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 29.11.21 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 26.11.21 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 25.11.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 24.11.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 23.11.21 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 22.11.21 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 19.11.21 | 26,01 | 26,01 | 26,01 | 25,97 | 600 |
| 18.11.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 17.11.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.11.21 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 12.11.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 11.11.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 10.11.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 09.11.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 08.11.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
