WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 04.11.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 03.11.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 02.11.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 01.11.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 29.10.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 28.10.21 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 27.10.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.10.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 25.10.21 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 22.10.21 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 21.10.21 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 20.10.21 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 19.10.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 18.10.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 15.10.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 14.10.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 13.10.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 12.10.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 11.10.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 08.10.21 | 25,71 | 26,09 | 25,71 | 26,06 | 600 |
| 07.10.21 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 06.10.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 05.10.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 04.10.21 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
