WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.05.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.05.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 10.05.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 07.05.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 06.05.21 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 05.05.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 04.05.21 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 03.05.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 30.04.21 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 29.04.21 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 28.04.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 27.04.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 26.04.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 23.04.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 22.04.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 21.04.21 | 18,25 | 18,25 | 18,25 | 18,35 | 169 |
| 20.04.21 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 19.04.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 16.04.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 15.04.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 14.04.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 13.04.21 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 12.04.21 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 09.04.21 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
