WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 04.09.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 03.09.25 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 02.09.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 01.09.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 29.08.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 28.08.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 27.08.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 26.08.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 25.08.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 22.08.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 21.08.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 20.08.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 19.08.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 18.08.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 15.08.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 14.08.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 13.08.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 12.08.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 11.08.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 08.08.25 | 25,29 | 25,29 | 25,29 | 25,06 | 3 |
| 07.08.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 06.08.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 05.08.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 04.08.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
