WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 22.05.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 21.05.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 20.05.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 19.05.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 16.05.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 15.05.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 14.05.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 13.05.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 12.05.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 09.05.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 08.05.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 07.05.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 06.05.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 05.05.25 | 24,03 | 24,03 | 24,03 | 24,61 | 450 |
| 02.05.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 30.04.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 29.04.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 28.04.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 25.04.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 24.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 23.04.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 22.04.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 17.04.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 16.04.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
