WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 24,65 | 24,78 | 24,65 | 24,78 | 0 |
| 17.04.25 | 24,99 | 25,35 | 24,99 | 25,35 | 0 |
| 16.04.25 | 24,38 | 24,83 | 24,38 | 24,83 | 0 |
| 15.04.25 | 24,79 | 24,79 | 24,56 | 24,56 | 0 |
| 14.04.25 | 24,45 | 24,67 | 24,45 | 24,67 | 0 |
| 11.04.25 | 24,26 | 24,26 | 24,21 | 24,21 | 0 |
| 10.04.25 | 25,35 | 25,35 | 24,62 | 24,62 | 0 |
| 09.04.25 | 24,09 | 24,09 | 24,02 | 24,02 | 0 |
| 08.04.25 | 25,68 | 25,68 | 25,58 | 25,58 | 0 |
| 07.04.25 | 25,36 | 25,81 | 25,36 | 25,81 | 0 |
| 04.04.25 | 27,15 | 27,15 | 26,24 | 26,24 | 0 |
| 03.04.25 | 28,27 | 28,27 | 27,47 | 27,47 | 0 |
| 02.04.25 | 29,21 | 29,24 | 29,21 | 29,24 | 0 |
| 01.04.25 | 29,47 | 29,47 | 29,38 | 29,38 | 0 |
| 31.03.25 | 28,77 | 29,33 | 28,77 | 29,33 | 0 |
| 28.03.25 | 28,74 | 28,74 | 28,58 | 28,58 | 0 |
| 27.03.25 | 28,61 | 28,81 | 28,61 | 28,81 | 0 |
| 26.03.25 | 28,70 | 28,91 | 28,70 | 28,91 | 0 |
| 25.03.25 | 28,63 | 28,63 | 28,49 | 28,49 | 0 |
| 24.03.25 | 28,38 | 28,68 | 28,38 | 28,68 | 0 |
| 21.03.25 | 28,41 | 28,41 | 28,40 | 28,40 | 0 |
| 20.03.25 | 28,30 | 28,35 | 28,30 | 28,35 | 0 |
| 19.03.25 | 27,83 | 28,13 | 27,83 | 28,13 | 0 |
| 18.03.25 | 28,05 | 28,05 | 27,96 | 27,96 | 0 |
| 17.03.25 | 28,10 | 28,10 | 27,96 | 27,96 | 0 |
