WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 26,59 | 26,59 | 25,85 | 25,85 | 0 |
| 17.10.24 | 26,32 | 26,47 | 26,32 | 26,47 | 0 |
| 16.10.24 | 26,59 | 26,59 | 26,29 | 26,29 | 0 |
| 15.10.24 | 26,53 | 26,53 | 26,36 | 26,36 | 0 |
| 14.10.24 | 27,33 | 27,33 | 27,27 | 27,27 | 0 |
| 11.10.24 | 27,73 | 27,88 | 27,73 | 27,88 | 0 |
| 10.10.24 | 27,37 | 27,72 | 27,37 | 27,72 | 0 |
| 09.10.24 | 27,62 | 27,62 | 27,23 | 27,23 | 0 |
| 08.10.24 | 28,22 | 28,22 | 27,32 | 27,32 | 0 |
| 07.10.24 | 27,91 | 28,39 | 27,91 | 28,39 | 0 |
| 04.10.24 | 27,72 | 27,92 | 27,72 | 27,92 | 0 |
| 03.10.24 | 26,68 | 27,40 | 26,68 | 27,40 | 0 |
| 02.10.24 | 26,72 | 26,72 | 26,54 | 26,54 | 0 |
| 01.10.24 | 25,55 | 26,56 | 25,55 | 26,56 | 0 |
| 30.09.24 | 25,84 | 25,90 | 25,84 | 25,90 | 0 |
| 27.09.24 | 25,40 | 25,52 | 25,40 | 25,52 | 0 |
| 26.09.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 25.09.24 | 26,12 | 26,13 | 26,12 | 26,13 | 0 |
| 24.09.24 | 26,38 | 26,38 | 26,20 | 26,20 | 0 |
| 23.09.24 | 26,12 | 26,12 | 26,07 | 26,07 | 0 |
| 20.09.24 | 25,81 | 25,96 | 25,81 | 25,96 | 0 |
| 19.09.24 | 25,68 | 25,86 | 25,68 | 25,86 | 0 |
| 18.09.24 | 25,53 | 25,68 | 25,53 | 25,68 | 0 |
| 17.09.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 16.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
