WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 12.09.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 11.09.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 10.09.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 09.09.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 06.09.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 05.09.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 04.09.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 03.09.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 02.09.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 30.08.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 29.08.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 28.08.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 27.08.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.08.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.08.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 22.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 21.08.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 20.08.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 19.08.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 16.08.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 15.08.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 14.08.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 13.08.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 12.08.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
