WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 19.03.24 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 18.03.24 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 15.03.24 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 14.03.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 13.03.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 12.03.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 11.03.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 08.03.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 07.03.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 06.03.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 05.03.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 04.03.24 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 01.03.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 29.02.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 28.02.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 27.02.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 26.02.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 23.02.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 22.02.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 21.02.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 20.02.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 19.02.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 16.02.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 15.02.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
