WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 10.01.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 09.01.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 08.01.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 05.01.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 04.01.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 03.01.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 02.01.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 29.12.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 28.12.23 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 27.12.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 22.12.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 21.12.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 20.12.23 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 19.12.23 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 18.12.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 15.12.23 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 14.12.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 13.12.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 12.12.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 11.12.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 08.12.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 07.12.23 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 06.12.23 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 05.12.23 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
