WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 17.07.23 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 14.07.23 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 13.07.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 12.07.23 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 11.07.23 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 10.07.23 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 07.07.23 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 06.07.23 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 05.07.23 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 04.07.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 03.07.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 30.06.23 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 29.06.23 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 28.06.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 27.06.23 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 26.06.23 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 23.06.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 22.06.23 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 21.06.23 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 20.06.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 16.06.23 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 15.06.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 14.06.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 13.06.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
