WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 18.01.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 17.01.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 14.01.22 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 13.01.22 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 12.01.22 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 11.01.22 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 10.01.22 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 07.01.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 06.01.22 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 05.01.22 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 04.01.22 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 03.01.22 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 30.12.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 29.12.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 28.12.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 27.12.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 23.12.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 22.12.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 21.12.21 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 20.12.21 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 17.12.21 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 16.12.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 15.12.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 14.12.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
