WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 10.12.21 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 09.12.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 08.12.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 07.12.21 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 06.12.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 03.12.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 02.12.21 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 01.12.21 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 30.11.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 29.11.21 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 26.11.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 25.11.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 24.11.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 23.11.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 22.11.21 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 19.11.21 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 18.11.21 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 17.11.21 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 16.11.21 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 15.11.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 12.11.21 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 11.11.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 10.11.21 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 09.11.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
