WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 01.10.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 30.09.21 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 29.09.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 28.09.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 27.09.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 24.09.21 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 23.09.21 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 22.09.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 21.09.21 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 20.09.21 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 17.09.21 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 16.09.21 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 15.09.21 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 14.09.21 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 13.09.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 10.09.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 09.09.21 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 08.09.21 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 07.09.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 06.09.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 03.09.21 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 02.09.21 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 01.09.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 31.08.21 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
