WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 27.08.21 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 26.08.21 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 25.08.21 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 24.08.21 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 23.08.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 20.08.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 19.08.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 18.08.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 17.08.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 16.08.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 13.08.21 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 12.08.21 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 11.08.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 10.08.21 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 09.08.21 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 06.08.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 05.08.21 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 04.08.21 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 03.08.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 02.08.21 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 30.07.21 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 29.07.21 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 28.07.21 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 27.07.21 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
