WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 23.07.21 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 22.07.21 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 21.07.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 20.07.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 19.07.21 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 16.07.21 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 15.07.21 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 14.07.21 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 13.07.21 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 12.07.21 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 09.07.21 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 08.07.21 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 07.07.21 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 06.07.21 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 05.07.21 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 02.07.21 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 01.07.21 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 30.06.21 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 29.06.21 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 28.06.21 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 25.06.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 24.06.21 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 23.06.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 22.06.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
