WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 17.06.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 16.06.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 15.06.21 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 14.06.21 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 11.06.21 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 10.06.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 09.06.21 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 08.06.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 07.06.21 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 04.06.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 03.06.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 02.06.21 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 01.06.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 31.05.21 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 28.05.21 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 27.05.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 26.05.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 25.05.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 21.05.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 20.05.21 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 19.05.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 18.05.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 17.05.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 14.05.21 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
