WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 11.05.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 10.05.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 07.05.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 06.05.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 05.05.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 04.05.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.05.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 30.04.21 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 29.04.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 28.04.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 27.04.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 26.04.21 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 23.04.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 22.04.21 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 21.04.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 20.04.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 19.04.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 16.04.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 15.04.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 14.04.21 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 13.04.21 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 12.04.21 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 09.04.21 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 08.04.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
