WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 25,16 | 25,67 | 25,16 | 25,45 | 0 |
| 26.11.25 | 25,27 | 25,46 | 25,15 | 25,30 | 0 |
| 25.11.25 | 25,19 | 25,73 | 25,04 | 25,19 | 0 |
| 24.11.25 | 25,28 | 25,68 | 25,25 | 25,57 | 0 |
| 21.11.25 | 25,33 | 25,82 | 25,16 | 25,41 | 0 |
| 20.11.25 | 26,01 | 26,38 | 25,34 | 25,37 | 0 |
| 19.11.25 | 26,43 | 26,46 | 25,88 | 26,02 | 0 |
| 18.11.25 | 25,57 | 26,42 | 25,55 | 26,40 | 0 |
| 17.11.25 | 25,89 | 26,26 | 25,83 | 25,83 | 0 |
| 14.11.25 | 25,60 | 26,24 | 25,52 | 26,18 | 0 |
| 13.11.25 | 25,68 | 25,95 | 25,51 | 25,56 | 0 |
| 12.11.25 | 26,20 | 26,50 | 25,54 | 25,60 | 0 |
| 11.11.25 | 25,62 | 26,46 | 25,62 | 26,27 | 0 |
| 10.11.25 | 26,09 | 26,23 | 25,59 | 25,93 | 0 |
| 07.11.25 | 26,00 | 26,24 | 25,60 | 25,65 | 4 |
| 06.11.25 | 25,80 | 26,19 | 25,48 | 25,79 | 0 |
| 05.11.25 | 25,83 | 26,35 | 25,83 | 26,25 | 0 |
| 04.11.25 | 25,64 | 26,19 | 25,62 | 26,05 | 0 |
| 03.11.25 | 25,83 | 26,10 | 25,79 | 25,90 | 0 |
| 31.10.25 | 25,23 | 25,83 | 25,23 | 25,51 | 0 |
| 30.10.25 | 24,69 | 25,49 | 24,68 | 25,36 | 0 |
| 29.10.25 | 24,50 | 25,23 | 24,50 | 24,99 | 0 |
| 28.10.25 | 25,03 | 25,19 | 24,66 | 24,72 | 0 |
| 27.10.25 | 25,37 | 25,72 | 25,28 | 25,28 | 0 |
| 24.10.25 | 25,16 | 25,75 | 25,15 | 25,38 | 0 |
