WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 18,18 | 18,23 | 18,08 | 18,23 | 0 |
| 23.04.21 | 18,39 | 18,40 | 18,12 | 18,37 | 0 |
| 22.04.21 | 18,19 | 18,30 | 18,06 | 18,25 | 0 |
| 21.04.21 | 18,45 | 18,52 | 18,17 | 18,41 | 0 |
| 20.04.21 | 18,69 | 18,75 | 18,28 | 18,28 | 0 |
| 19.04.21 | 18,62 | 18,70 | 18,49 | 18,60 | 0 |
| 16.04.21 | 18,80 | 18,81 | 18,56 | 18,63 | 0 |
| 15.04.21 | 18,55 | 18,71 | 18,52 | 18,53 | 0 |
| 14.04.21 | 18,12 | 18,65 | 18,12 | 18,65 | 0 |
| 13.04.21 | 18,12 | 18,25 | 18,02 | 18,12 | 0 |
| 12.04.21 | 17,93 | 18,29 | 17,93 | 18,12 | 1700 |
| 09.04.21 | 17,93 | 18,04 | 17,88 | 17,96 | 0 |
| 08.04.21 | 17,99 | 18,04 | 17,83 | 17,87 | 0 |
| 07.04.21 | 17,91 | 18,11 | 17,76 | 17,83 | 0 |
| 06.04.21 | 18,04 | 18,33 | 18,04 | 18,33 | 0 |
| 01.04.21 | 18,22 | 18,38 | 18,07 | 18,15 | 0 |
| 31.03.21 | 18,48 | 18,48 | 18,24 | 18,43 | 0 |
| 30.03.21 | 18,36 | 18,52 | 18,24 | 18,41 | 0 |
| 29.03.21 | 18,08 | 18,50 | 18,08 | 18,32 | 0 |
| 26.03.21 | 17,97 | 18,34 | 17,97 | 18,15 | 0 |
| 25.03.21 | 18,12 | 18,14 | 17,66 | 17,89 | 0 |
| 24.03.21 | 17,62 | 18,31 | 17,62 | 18,28 | 0 |
| 23.03.21 | 17,86 | 18,01 | 17,64 | 17,72 | 0 |
| 22.03.21 | 18,01 | 18,18 | 17,92 | 17,93 | 0 |
| 19.03.21 | 18,04 | 18,06 | 17,61 | 17,98 | 0 |



