WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 04.02.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 03.02.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 31.01.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 30.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 29.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 27.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 24.01.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 23.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 22.01.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 21.01.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 20.01.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 17.01.25 | 28,57 | 28,57 | 28,57 | 28,41 | 95 |
| 16.01.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 15.01.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 14.01.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 13.01.25 | 28,13 | 28,13 | 28,13 | 28,39 | 980 |
| 10.01.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 09.01.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 08.01.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 07.01.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 06.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 03.01.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 02.01.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
