WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 27.12.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 23.12.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 20.12.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 19.12.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 18.12.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 17.12.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 16.12.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 13.12.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 12.12.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 11.12.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 10.12.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 09.12.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 06.12.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 05.12.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 04.12.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 03.12.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 02.12.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 29.11.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 28.11.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 27.11.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 26.11.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 25.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 22.11.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 21.11.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
