WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 19.11.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 18.11.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 15.11.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 14.11.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 13.11.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 12.11.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 11.11.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 08.11.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 07.11.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 06.11.24 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 05.11.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.11.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 01.11.24 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 31.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 30.10.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 29.10.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 28.10.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 25.10.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 24.10.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 23.10.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 22.10.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 21.10.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 18.10.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 17.10.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
